Markets Quotes Options Charts Historical Headlines Filings

 Quotes
  Symbol Lookup Powered by AlphaTrade.com 
TAM SA (TAM)
Last 18.94
Change 1.09
% Change 6.11%
Time 16:02:48
Day Low 18.67
52 Wk Low 5.27
Bid 0.00
Bid Size 2
Market Cap 0
P/E Ratio N/A
Shares Out 99988t
EPS 0
Prev Close 17.85
Open 18.76
Volume 827,783
10D Ave Vol 1,065,633
Day High 19.17
52 Wk High 25.34
Ask 0.00
Ask Size 3
Yield 0.000000
Dividend 0.43084
Div. Date 08Feb2010
Exchange NYSE
Intraday 5 Dy 1 Mo 3 Mo 6 Mo 1 Yr More
Headlines
Jan 14/10 16:43 TAM Signs Distribution Agreement with GDS (PRN)
Jan 08/10 12:22 We Expanded Our Codeshare with TRIP (PRN)
Dec 28/09 12:04 Libano Barroso Confirmed as President of TAM (PRN)
Dec 28/09 09:00 TAM Expands Its Agreement with LAN Argentina (PRN)
Dec 17/09 13:18 Partnership With Itau Will Allow Customers to Pay in Up To 48 Installments (PRN)
Quotes delayed at least 15 minutes
© AlphaTrade.com  |  Terms of use