HD Price Data Last 28.76 Change 0.28 % Change 0.98% Time 18:21:30 Day Low 28.57 52 Wk Low 17.49 Bid 0.00 Bid Size 589 Prev Close 28.59 Open 28.87 Volume 18,047,255 10D Ave Vol 19,028,992 Day High 29.085 52 Wk High 29.44 Ask 0.00 Ask Size 1498 Fundamental Data Market Cap 48b P/E Ratio 21.07 Shares Out 1700412t EPS 1.37006 Yield 3.117423 Dividend 0.225 Div. Date 17Dec2009 Exchange NYSE