WM Price Data Last 32.06 Change 0.66 % Change 2.10% Time 16:05:00 Day Low 31.56 52 Wk Low 22.10 Bid 0.00 Bid Size 1 Prev Close 31.40 Open 31.66 Volume 2,016,908 10D Ave Vol 2,042,717 Day High 32.17 52 Wk High 35.00 Ask 0.00 Ask Size 20 Fundamental Data Market Cap 15b P/E Ratio 17.66 Shares Out 489652t EPS 1.81551 Yield 3.618216 Dividend 0.29 Div. Date 18Dec2009 Exchange NYSE