VIVO Price Data Last 20.45 Change 0.48 % Change 2.40% Time 16:00:00 Day Low 19.925 52 Wk Low 14.79 Bid 0.00 Bid Size 0 Prev Close 19.97 Open 20.06 Volume 291,880 10D Ave Vol 265,000 Day High 20.56 52 Wk High 26.20 Ask 20.70 Ask Size 4 Fundamental Data Market Cap 0 P/E Ratio 25.03 Shares Out 40604t EPS 0.81714 Yield 3.716381 Dividend 0.19 Div. Date 11Feb2010 Exchange NASD