UMBF Price Data Last 37.85 Change 0.25 % Change 0.66% Time N/A Day Low 37.55 52 Wk Low 33.65 Bid 37.10 Bid Size 2 Prev Close 37.60 Open 37.89 Volume 287,928 10D Ave Vol 223,980 Day High 38.25 52 Wk High 48.72 Ask 38.60 Ask Size 2 Fundamental Data Market Cap 0 P/E Ratio 17.05 Shares Out 40406t EPS 2.2194 Yield 1.955086 Dividend 0.185 Div. Date 01Apr2010 Exchange NASD