LSTR Price Data Last 35.85 Change 0.64 % Change 1.82% Time 16:00:00 Day Low 35.33 52 Wk Low 27.21 Bid 35.11 Bid Size 1 Prev Close 35.21 Open 35.67 Volume 383,229 10D Ave Vol 667,415 Day High 36.08 52 Wk High 41.65 Ask 36.60 Ask Size 2 Fundamental Data Market Cap 0 P/E Ratio 26.09 Shares Out 50835t EPS 1.37392 Yield 0.502092 Dividend 0.045 Div. Date 26Feb2010 Exchange NASD