HME Price Data Last 43.84 Change 0.07 % Change 0.16% Time 14:33:45 Day Low 43.24 52 Wk Low 23.35 Bid 0.00 Bid Size 554 Prev Close 43.77 Open 44.28 Volume 411,327 10D Ave Vol 524,046 Day High 44.28 52 Wk High 49.23 Ask 0.00 Ask Size 909 Fundamental Data Market Cap 0 P/E Ratio 58.71 Shares Out 34655t EPS 0.74666 Yield 6.113139 Dividend 0.67 Div. Date 24Nov2009 Exchange NYSE