ESV Price Data Last 39.55 Change 1.18 % Change 3.08% Time 16:01:51 Day Low 38.995 52 Wk Low 22.04 Bid 0.00 Bid Size 530 Prev Close 38.37 Open 39.07 Volume 2,563,346 10D Ave Vol 3,541,297 Day High 40.08 52 Wk High 51.30 Ask 0.00 Ask Size 523 Fundamental Data Market Cap 0 P/E Ratio 6.17 Shares Out 142507t EPS 6.409441 Yield 0.252845 Dividend 0.025 Div. Date 18Dec2009 Exchange NYSE