CEO Price Data Last 152.98 Change 7.64 % Change 5.26% Time 16:01:30 Day Low 150.26 52 Wk Low 75.59 Bid 0.00 Bid Size 1 Prev Close 145.34 Open 151.39 Volume 331,635 10D Ave Vol 312,855 Day High 154.46 52 Wk High 171.59 Ask 0.00 Ask Size 1 Fundamental Data Market Cap 0 P/E Ratio 16.01 Shares Out 446692t EPS 9.556463 Yield 3.373657 Dividend 2.58055 Div. Date 07Oct2009 Exchange NYSE