ACL Price Data Last 156.39 Change 1.07 % Change 0.68% Time 11:03:12 Day Low 156.00 52 Wk Low 76.03 Bid 0.00 Bid Size 4 Prev Close 157.46 Open 157.53 Volume 165,270 10D Ave Vol 989,877 Day High 157.68 52 Wk High 166.71 Ask 0.00 Ask Size 4 Fundamental Data Market Cap 0 P/E Ratio 23.85 Shares Out 298648t EPS 6.55765 Yield 2.330456 Dividend 3.6446 Div. Date 28May2009 Exchange NYSE