| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ZUMZ B 2.5 |
12.80 |
0.00 |
0 |
0 |
2.50 |
ZUMZ N 2.5 |
0.00 |
0.00 |
0 |
0 |
| ZUMZ B 5 |
0.00 |
0.00 |
0 |
0 |
5.00 |
ZUMZ N 5 |
0.15 |
0.00 |
0 |
20 |
| ZUMZ B 7.5 |
4.36 |
0.00 |
0 |
36 |
7.50 |
ZUMZ N 7.5 |
0.39 |
0.00 |
0 |
32 |
| ZUMZ B 10 |
4.40 |
0.00 |
0 |
18 |
10.00 |
ZUMZ N 10 |
0.15 |
0.00 |
0 |
167 |
| ZUMZ B 12.5 |
1.20 |
0.00 |
0 |
546 |
12.50 |
ZUMZ N 12.5 |
0.30 |
0.00 |
0 |
554 |
| ZUMZ B 15 |
0.05 |
0.00 |
10 |
480 |
15.00 |
ZUMZ N 15 |
1.50 |
0.85 |
15 |
108 |
| ZUMZ B 17.5 |
0.05 |
0.00 |
0 |
139 |
17.50 |
ZUMZ N 17.5 |
3.70 |
0.00 |
0 |
129 |
| ZUMZ B 20 |
0.45 |
0.00 |
0 |
10 |
20.00 |
ZUMZ N 20 |
8.88 |
0.00 |
0 |
0 |
| ZUMZ B 22.5 |
0.05 |
0.00 |
0 |
13 |
22.50 |
ZUMZ N 22.5 |
9.70 |
0.00 |
0 |
3 |
| ZUMZ B 25 |
0.05 |
0.00 |
0 |
34 |
25.00 |
ZUMZ N 25 |
0.00 |
0.00 |
0 |
0 |
| ZUMZ B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
ZUMZ N 30 |
0.00 |
0.00 |
0 |
0 |
|
