| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ZRAN B 5 |
6.30 |
0.00 |
0 |
0 |
5.00 |
ZRAN N 5 |
N/A |
N/A |
N/A |
N/A |
| ZRAN B 7.5 |
3.70 |
0.00 |
0 |
1 |
7.50 |
ZRAN N 7.5 |
N/A |
N/A |
N/A |
N/A |
| ZRAN B 10 |
1.55 |
0.00 |
0 |
158 |
10.00 |
ZRAN N 10 |
0.10 |
0.00 |
0 |
258 |
| ZRAN B 12.5 |
0.06 |
0.00 |
0 |
770 |
12.50 |
ZRAN N 12.5 |
1.15 |
0.00 |
0 |
103 |
| ZRAN B 15 |
0.05 |
0.00 |
0 |
12 |
15.00 |
ZRAN N 15 |
2.85 |
0.00 |
0 |
42 |
|
