| China Southern Airlines Co Ltd (ZNH)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 16.77 |
0.08  |
0.48 |
16.73 |
16.86 |
16.55 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ZNH B 15 |
1.65 |
0.00 |
0 |
10 |
15.00 |
ZNH N 15 |
0.40 |
0.00 |
0 |
6 |
| ZNH B 17.5 |
0.75 |
0.00 |
0 |
55 |
17.50 |
ZNH N 17.5 |
0.80 |
0.00 |
0 |
10 |
| ZNH B 20 |
N/A |
N/A |
N/A |
N/A |
20.00 |
ZNH N 20 |
N/A |
N/A |
N/A |
N/A |
|
|
|