| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ZLC B 2.5 |
0.10 |
0.04 |
12 |
1783 |
2.50 |
ZLC N 2.5 |
0.65 |
0.15 |
75 |
11516 |
| ZLC B 5 |
0.15 |
0.00 |
0 |
1000 |
5.00 |
ZLC N 5 |
2.75 |
0.00 |
0 |
298 |
| ZLC B 7.5 |
0.25 |
0.00 |
0 |
416 |
7.50 |
ZLC N 7.5 |
5.30 |
0.00 |
0 |
16 |
| ZLC B 10 |
0.05 |
0.00 |
0 |
124 |
10.00 |
ZLC N 10 |
8.00 |
0.00 |
0 |
16 |
| ZLC B 12.5 |
0.10 |
0.00 |
0 |
47 |
12.50 |
ZLC N 12.5 |
N/A |
N/A |
N/A |
N/A |
| ZLC B 15 |
N/A |
0.2 |
0 |
N/A |
15.00 |
ZLC N 15 |
8.90 |
0.00 |
0 |
10 |
|
