| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| YUM B 29 |
N/A |
N/A |
N/A |
N/A |
29.00 |
YUM N 29 |
N/A |
N/A |
N/A |
N/A |
| YUM B 30 |
2.90 |
0.00 |
0 |
22 |
30.00 |
YUM N 30 |
0.10 |
0.00 |
0 |
205 |
| YUM B 31 |
1.90 |
0.10 |
8 |
52 |
31.00 |
YUM N 31 |
0.15 |
0.05 |
11 |
1350 |
| YUM B 32 |
1.24 |
0.24 |
22 |
36 |
32.00 |
YUM N 32 |
0.20 |
0.12 |
326 |
1011 |
| YUM B 33 |
0.35 |
0.13 |
159 |
442 |
33.00 |
YUM N 33 |
0.41 |
0.27 |
58 |
1058 |
| YUM B 34 |
0.15 |
0.00 |
227 |
1395 |
34.00 |
YUM N 34 |
1.05 |
0.45 |
1,523 |
2698 |
| YUM B 35 |
0.05 |
0.02 |
43 |
2971 |
35.00 |
YUM N 35 |
2.09 |
0.04 |
10 |
3978 |
| YUM B 36 |
0.05 |
0.00 |
16 |
6461 |
36.00 |
YUM N 36 |
2.25 |
0.00 |
0 |
1093 |
| YUM B 37 |
0.05 |
0.02 |
2 |
916 |
37.00 |
YUM N 37 |
3.66 |
0.00 |
0 |
126 |
| YUM B 38 |
0.05 |
0.00 |
0 |
1298 |
38.00 |
YUM N 38 |
3.80 |
0.00 |
0 |
218 |
| YUM B 39 |
0.05 |
0.00 |
0 |
530 |
39.00 |
YUM N 39 |
3.50 |
0.00 |
0 |
15 |
|
