| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| YGE B 7.5 |
5.60 |
0.00 |
0 |
1 |
7.50 |
YGE N 7.5 |
0.05 |
0.00 |
0 |
302 |
| YGE B 10 |
2.90 |
0.00 |
0 |
140 |
10.00 |
YGE N 10 |
0.02 |
0.00 |
0 |
715 |
| YGE B 11 |
1.60 |
0.00 |
0 |
168 |
11.00 |
YGE N 11 |
0.15 |
0.00 |
0 |
464 |
| YGE B 12 |
1.17 |
0.28 |
40 |
387 |
12.00 |
YGE N 12 |
0.30 |
0.05 |
206 |
1087 |
| YGE B 13 |
0.35 |
0.00 |
327 |
2775 |
13.00 |
YGE N 13 |
0.95 |
0.00 |
0 |
3518 |
| YGE B 14 |
0.15 |
0.00 |
32 |
4085 |
14.00 |
YGE N 14 |
1.38 |
0.02 |
3 |
1485 |
| YGE B 15 |
0.10 |
0.02 |
15 |
4775 |
15.00 |
YGE N 15 |
2.25 |
0.14 |
185 |
3666 |
| YGE B 16 |
0.05 |
0.00 |
0 |
2299 |
16.00 |
YGE N 16 |
3.30 |
0.06 |
20 |
1160 |
| YGE B 17 |
0.03 |
0.00 |
0 |
1328 |
17.00 |
YGE N 17 |
4.20 |
0.20 |
8 |
2303 |
| YGE B 18 |
0.05 |
0.00 |
0 |
1292 |
18.00 |
YGE N 18 |
5.20 |
2.20 |
152 |
1131 |
| YGE B 19 |
0.05 |
0.00 |
0 |
1985 |
19.00 |
YGE N 19 |
5.73 |
0.00 |
0 |
157 |
| YGE B 20 |
0.05 |
0.00 |
0 |
749 |
20.00 |
YGE N 20 |
6.70 |
0.00 |
0 |
330 |
| YGE B 21 |
0.05 |
0.00 |
0 |
179 |
21.00 |
YGE N 21 |
0.00 |
0.00 |
0 |
0 |
| YGE B 22.5 |
0.35 |
0.00 |
0 |
191 |
22.50 |
YGE N 22.5 |
0.00 |
0.00 |
0 |
0 |
| YGE B 25 |
0.10 |
0.00 |
0 |
25 |
25.00 |
YGE N 25 |
0.00 |
0.00 |
0 |
0 |
|
