| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| XTO B 20 |
N/A |
N/A |
N/A |
0 |
20.00 |
XTO N 20 |
0.60 |
0.00 |
0 |
39 |
| XTO B 22.5 |
19.61 |
0.00 |
0 |
1 |
22.50 |
XTO N 22.5 |
0.30 |
0.00 |
0 |
390 |
| XTO B 25 |
22.70 |
0.00 |
0 |
0 |
25.00 |
XTO N 25 |
0.05 |
0.00 |
0 |
214 |
| XTO B 30 |
15.60 |
0.00 |
0 |
41 |
30.00 |
XTO N 30 |
0.05 |
0.00 |
0 |
376 |
| XTO B 33 |
14.00 |
0.00 |
0 |
1 |
33.00 |
XTO N 33 |
0.25 |
0.00 |
0 |
448 |
| XTO B 34 |
13.00 |
0.00 |
0 |
0 |
34.00 |
XTO N 34 |
0.05 |
0.00 |
0 |
1137 |
| XTO B 35 |
12.60 |
0.00 |
0 |
47 |
35.00 |
XTO N 35 |
0.05 |
0.00 |
0 |
1264 |
| XTO B 36 |
11.60 |
0.00 |
0 |
33 |
36.00 |
XTO N 36 |
0.05 |
0.00 |
0 |
926 |
| XTO B 37 |
10.59 |
0.00 |
0 |
16 |
37.00 |
XTO N 37 |
0.05 |
0.00 |
0 |
926 |
| XTO B 38 |
9.10 |
0.00 |
0 |
282 |
38.00 |
XTO N 38 |
0.10 |
0.00 |
0 |
869 |
| XTO B 39 |
7.00 |
0.00 |
0 |
176 |
39.00 |
XTO N 39 |
0.10 |
0.00 |
0 |
499 |
| XTO B 40 |
7.30 |
0.00 |
0 |
483 |
40.00 |
XTO N 40 |
0.02 |
0.05 |
50 |
502 |
| XTO B 41 |
4.56 |
0.76 |
4 |
1028 |
41.00 |
XTO N 41 |
0.08 |
0.00 |
0 |
1058 |
| XTO B 42 |
2.90 |
0.00 |
0 |
677 |
42.00 |
XTO N 42 |
0.09 |
0.00 |
0 |
637 |
| XTO B 43 |
2.47 |
0.00 |
0 |
1017 |
43.00 |
XTO N 43 |
0.13 |
0.00 |
0 |
4069 |
| XTO B 44 |
1.95 |
0.00 |
0 |
7787 |
44.00 |
XTO N 44 |
0.23 |
0.10 |
93 |
1356 |
| XTO B 45 |
1.00 |
0.02 |
25 |
2985 |
45.00 |
XTO N 45 |
0.48 |
0.03 |
41 |
1596 |
| XTO B 46 |
0.43 |
0.00 |
0 |
5072 |
46.00 |
XTO N 46 |
0.76 |
0.00 |
0 |
2040 |
| XTO B 47 |
0.17 |
0.00 |
0 |
2046 |
47.00 |
XTO N 47 |
1.49 |
0.00 |
0 |
1166 |
| XTO B 48 |
0.06 |
0.01 |
4 |
8980 |
48.00 |
XTO N 48 |
2.52 |
0.00 |
0 |
1812 |
| XTO B 49 |
0.03 |
0.00 |
0 |
1442 |
49.00 |
XTO N 49 |
4.70 |
0.00 |
0 |
198 |
| XTO B 50 |
0.03 |
0.00 |
0 |
8675 |
50.00 |
XTO N 50 |
5.40 |
0.00 |
0 |
534 |
| XTO B 55 |
0.10 |
0.00 |
0 |
593 |
55.00 |
XTO N 55 |
12.60 |
0.00 |
0 |
39 |
| XTO B 60 |
0.05 |
0.00 |
0 |
1240 |
60.00 |
XTO N 60 |
16.90 |
0.00 |
0 |
6 |
| XTO B 65 |
0.15 |
0.00 |
0 |
20 |
65.00 |
XTO N 65 |
N/A |
N/A |
N/A |
0 |
|
