| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| XOM B 45 |
19.80 |
0.00 |
0 |
68 |
45.00 |
XOM N 45 |
0.01 |
0.00 |
0 |
458 |
| XOM B 50 |
15.30 |
0.00 |
0 |
21 |
50.00 |
XOM N 50 |
0.03 |
0.00 |
0 |
1151 |
| XOM B 55 |
10.66 |
0.00 |
0 |
91 |
55.00 |
XOM N 55 |
0.02 |
0.01 |
40 |
2607 |
| XOM B 60 |
4.65 |
0.55 |
335 |
1390 |
60.00 |
XOM N 60 |
0.11 |
0.02 |
46 |
14328 |
| XOM B 65 |
0.75 |
0.28 |
1,638 |
25414 |
65.00 |
XOM N 65 |
1.14 |
0.29 |
2,545 |
36406 |
| XOM B 70 |
0.04 |
0.00 |
4,302 |
52136 |
70.00 |
XOM N 70 |
4.80 |
0.80 |
4,472 |
14049 |
| XOM B 75 |
0.02 |
0.00 |
0 |
40592 |
75.00 |
XOM N 75 |
9.73 |
0.12 |
12 |
1911 |
| XOM B 80 |
0.01 |
0.00 |
0 |
3100 |
80.00 |
XOM N 80 |
14.90 |
0.00 |
0 |
1018 |
| XOM B 85 |
0.01 |
0.00 |
0 |
197 |
85.00 |
XOM N 85 |
19.70 |
0.00 |
0 |
205 |
| XOM B 90 |
0.03 |
0.00 |
0 |
50 |
90.00 |
XOM N 90 |
24.70 |
0.00 |
0 |
137 |
| XOM B 95 |
0.02 |
0.00 |
0 |
10 |
95.00 |
XOM N 95 |
29.70 |
0.00 |
0 |
141 |
|
