| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| XL B 14 |
N/A |
N/A |
N/A |
N/A |
14.00 |
XL N 14 |
0.08 |
0.07 |
4 |
508 |
| XL B 15 |
2.00 |
0.57 |
60 |
30 |
15.00 |
XL N 15 |
0.12 |
0.08 |
1,119 |
2474 |
| XL B 16 |
1.10 |
0.05 |
100 |
5747 |
16.00 |
XL N 16 |
0.30 |
0.20 |
428 |
1352 |
| XL B 17 |
0.60 |
0.05 |
2,327 |
3598 |
17.00 |
XL N 17 |
0.65 |
0.20 |
674 |
1182 |
| XL B 18 |
0.29 |
0.04 |
1,023 |
2635 |
18.00 |
XL N 18 |
1.47 |
0.52 |
38 |
553 |
| XL B 19 |
0.10 |
0.03 |
62 |
1081 |
19.00 |
XL N 19 |
1.15 |
0 |
0 |
106 |
| XL B 20 |
0.08 |
0.02 |
20 |
368 |
20.00 |
XL N 20 |
1.85 |
0 |
0 |
19 |
| XL B 21 |
0.05 |
0 |
0 |
242 |
21.00 |
XL N 21 |
2.80 |
0 |
0 |
11 |
| XL B 22 |
0.10 |
0.00 |
0 |
73 |
22.00 |
XL N 22 |
N/A |
N/A |
N/A |
N/A |
| XL B 23 |
N/A |
N/A |
N/A |
N/A |
23.00 |
XL N 23 |
N/A |
N/A |
N/A |
N/A |
|
