| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WY B 35 |
4.20 |
0.00 |
0 |
3 |
35.00 |
WY N 35 |
0.10 |
0.00 |
20 |
2835 |
| WY B 37 |
N/A |
N/A |
N/A |
N/A |
37.00 |
WY N 37 |
0.20 |
0.10 |
17 |
254 |
| WY B 38 |
2.35 |
0.95 |
10 |
510 |
38.00 |
WY N 38 |
0.35 |
0.05 |
5 |
237 |
| WY B 39 |
1.37 |
0.02 |
23 |
115 |
39.00 |
WY N 39 |
0.65 |
0.20 |
30 |
937 |
| WY B 40 |
0.85 |
0.01 |
21 |
718 |
40.00 |
WY N 40 |
1.00 |
1.05 |
20 |
1192 |
| WY B 41 |
0.50 |
0.04 |
1,191 |
4513 |
41.00 |
WY N 41 |
1.75 |
0.30 |
11 |
448 |
| WY B 42 |
0.30 |
0.02 |
2 |
1201 |
42.00 |
WY N 42 |
2.16 |
0.00 |
0 |
1314 |
| WY B 43 |
0.19 |
0.00 |
0 |
10121 |
43.00 |
WY N 43 |
1.80 |
0.00 |
0 |
1074 |
| WY B 44 |
0.10 |
0.00 |
0 |
2168 |
44.00 |
WY N 44 |
3.53 |
0.00 |
0 |
412 |
| WY B 45 |
0.05 |
0.00 |
0 |
2199 |
45.00 |
WY N 45 |
6.90 |
0.00 |
0 |
1963 |
| WY B 46 |
0.04 |
0.02 |
20 |
1848 |
46.00 |
WY N 46 |
3.60 |
0.00 |
0 |
1033 |
| WY B 47 |
0.04 |
0.00 |
0 |
1319 |
47.00 |
WY N 47 |
4.90 |
0.00 |
0 |
18 |
| WY B 48 |
0.03 |
0.00 |
0 |
1124 |
48.00 |
WY N 48 |
4.80 |
0.00 |
0 |
10 |
| WY B 49 |
0.01 |
0.00 |
0 |
131 |
49.00 |
WY N 49 |
N/A |
N/A |
N/A |
N/A |
| WY B 50 |
0.05 |
0.00 |
0 |
655 |
50.00 |
WY N 50 |
N/A |
N/A |
N/A |
N/A |
|
