Worthington Industries Inc (WOR)
Last Change % Change Open High Low
14.14  0.40   2.75   14.51   14.56   14.12  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
WOR B 7.5 0.00 0.00 0 7.50 WOR N 7.5 0.00 0.00 0
WOR B 10 7.30 0.00 0 10  10.00 WOR N 10 0.20 0.00 0 10 
WOR B 12.5 2.25 0.00 0 82  12.50 WOR N 12.5 0.12 0.00 0 22 
WOR B 15 N/A N/A N/A 366  15.00 WOR N 15 0.87 0.00 0 169 
WOR B 17.5 0.05 0.00 0 432  17.50 WOR N 17.5 1.60 0.00 0 10 
WOR B 20 0.04 0.00 0 20.00 WOR N 20 0.00 0.00 0