| Western Refining Inc (WNR)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.27 |
0.10  |
2.40 |
4.23 |
4.29 |
4.12 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 Jan 2011 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WNR B 2.5 |
1.79 |
0.09 |
2 |
22 |
2.50 |
WNR N 2.5 |
N/A |
N/A |
N/A |
N/A |
| WNR B 5 |
0.05 |
0.00 |
0 |
3263 |
5.00 |
WNR N 5 |
0.80 |
0.05 |
1 |
1527 |
| WNR B 7.5 |
0.05 |
0.00 |
0 |
969 |
7.50 |
WNR N 7.5 |
3.29 |
0.99 |
10 |
35 |
|
|
|