| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WMB B 10 |
12.80 |
0.00 |
0 |
60808 |
10.00 |
WMB N 10 |
0.05 |
0.00 |
0 |
6239 |
| WMB B 12.5 |
9.60 |
0.00 |
0 |
3 |
12.50 |
WMB N 12.5 |
0.05 |
0.00 |
0 |
2735 |
| WMB B 15 |
6.40 |
0.00 |
0 |
763 |
15.00 |
WMB N 15 |
0.05 |
0.00 |
0 |
8700 |
| WMB B 16 |
0.00 |
0.00 |
0 |
0 |
16.00 |
WMB N 16 |
0.05 |
0.00 |
0 |
90 |
| WMB B 17.5 |
2.45 |
0.00 |
0 |
2227 |
17.50 |
WMB N 17.5 |
0.15 |
0.00 |
0 |
2150 |
| WMB B 19 |
0.00 |
0.00 |
0 |
0 |
19.00 |
WMB N 19 |
0.50 |
0.00 |
0 |
561 |
| WMB B 20 |
1.50 |
0.40 |
20 |
2420 |
20.00 |
WMB N 20 |
0.25 |
0.20 |
41 |
3176 |
| WMB B 21 |
0.75 |
0.25 |
31 |
92 |
21.00 |
WMB N 21 |
0.60 |
0.60 |
200 |
249 |
| WMB B 22.5 |
0.20 |
0.05 |
488 |
8131 |
22.50 |
WMB N 22.5 |
1.55 |
0.45 |
123 |
2046 |
| WMB B 24 |
0.10 |
0.00 |
0 |
156 |
24.00 |
WMB N 24 |
0.00 |
0.00 |
0 |
0 |
| WMB B 25 |
0.05 |
0.00 |
5 |
1831 |
25.00 |
WMB N 25 |
4.06 |
0.00 |
0 |
292 |
| WMB B 26 |
0.00 |
0.00 |
0 |
0 |
26.00 |
WMB N 26 |
0.00 |
0.00 |
0 |
0 |
| WMB B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
WMB N 30 |
0.00 |
0.00 |
0 |
0 |
|
