| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WFT B 5 |
14.06 |
0.00 |
0 |
10 |
5.00 |
WFT N 5 |
0.05 |
0.00 |
0 |
95 |
| WFT B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
WFT N 7.5 |
0.01 |
0.00 |
0 |
105 |
| WFT B 10 |
6.25 |
0.00 |
0 |
65 |
10.00 |
WFT N 10 |
0.03 |
0.00 |
0 |
304 |
| WFT B 11 |
8.06 |
0.00 |
0 |
10 |
11.00 |
WFT N 11 |
0.03 |
0.01 |
20 |
40 |
| WFT B 12.5 |
2.68 |
0.02 |
117 |
1641 |
12.50 |
WFT N 12.5 |
0.06 |
0.05 |
1 |
1276 |
| WFT B 14 |
1.50 |
0.20 |
62 |
103171 |
14.00 |
WFT N 14 |
0.20 |
0.05 |
697 |
8750 |
| WFT B 15 |
0.59 |
0.01 |
572 |
1722 |
15.00 |
WFT N 15 |
0.48 |
0.12 |
2,600 |
11378 |
| WFT B 16 |
0.19 |
0.04 |
1,276 |
6199 |
16.00 |
WFT N 16 |
0.98 |
0.23 |
163 |
7543 |
| WFT B 17 |
0.09 |
0.01 |
126 |
9423 |
17.00 |
WFT N 17 |
1.91 |
0.20 |
108 |
10241 |
| WFT B 18 |
0.04 |
0.00 |
145 |
7225 |
18.00 |
WFT N 18 |
2.85 |
0.03 |
51 |
11611 |
| WFT B 19 |
0.02 |
0.01 |
111 |
9287 |
19.00 |
WFT N 19 |
3.81 |
0.19 |
7 |
2439 |
| WFT B 20 |
0.01 |
0.00 |
49 |
27304 |
20.00 |
WFT N 20 |
4.99 |
0.00 |
0 |
1641 |
| WFT B 21 |
0.01 |
0.01 |
2 |
12306 |
21.00 |
WFT N 21 |
6.19 |
0.00 |
0 |
977 |
| WFT B 22 |
0.03 |
0.00 |
0 |
8361 |
22.00 |
WFT N 22 |
5.60 |
0.00 |
0 |
552 |
| WFT B 23 |
0.02 |
0.06 |
10 |
2363 |
23.00 |
WFT N 23 |
6.60 |
0.00 |
0 |
380 |
| WFT B 24 |
0.05 |
0.00 |
0 |
1413 |
24.00 |
WFT N 24 |
5.52 |
0.00 |
0 |
0 |
| WFT B 25 |
0.10 |
0.00 |
0 |
1784 |
25.00 |
WFT N 25 |
6.70 |
0.00 |
0 |
10 |
| WFT B 26 |
0.05 |
0.00 |
0 |
147 |
26.00 |
WFT N 26 |
0.00 |
0.00 |
0 |
0 |
| WFT B 27 |
0.10 |
0.00 |
0 |
2606 |
27.00 |
WFT N 27 |
0.00 |
0.00 |
0 |
0 |
| WFT B 30 |
0.05 |
0.00 |
0 |
1224 |
30.00 |
WFT N 30 |
8.30 |
0.00 |
0 |
37 |
| WFT B 35 |
0.05 |
0.00 |
0 |
3209 |
35.00 |
WFT N 35 |
15.30 |
0.00 |
0 |
0 |
|
