Washington Federal Inc (WFSL)
Last Change % Change Open High Low
19.22  0.23   1.21   19.29   19.3875   19.00  

Feb 2010  Mar 2010  Apr 2010  Jul 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
WFSL B 17.5 N/A N/A N/A N/A  17.50 WFSL N 17.5 0.20 0.00 0 1030 
WFSL B 20 0.45 0.00 0 189  20.00 WFSL N 20 1.50 0.00 0 104 
WFSL B 22.5 0.05 0.00 0 1102  22.50 WFSL N 22.5 2.40 0.00 0
WFSL B 25 N/A N/A N/A N/A  25.00 WFSL N 25 6.20 0.00 0