| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WFC B 20 |
7.00 |
0.00 |
0 |
0 |
20.00 |
WFC N 20 |
0.04 |
0.00 |
0 |
2617 |
| WFC B 22 |
5.25 |
0.00 |
0 |
45 |
22.00 |
WFC N 22 |
0.05 |
0.00 |
0 |
5284 |
| WFC B 23 |
3.85 |
0.15 |
55 |
284 |
23.00 |
WFC N 23 |
0.08 |
0.02 |
275 |
39217 |
| WFC B 24 |
2.81 |
0.01 |
46 |
408 |
24.00 |
WFC N 24 |
0.12 |
0.07 |
547 |
11648 |
| WFC B 25 |
1.80 |
0.01 |
766 |
1206 |
25.00 |
WFC N 25 |
0.24 |
0.09 |
784 |
18914 |
| WFC B 26 |
1.09 |
0.05 |
2,136 |
5626 |
26.00 |
WFC N 26 |
0.46 |
0.14 |
3,676 |
19374 |
| WFC B 27 |
0.54 |
0.04 |
6,064 |
14179 |
27.00 |
WFC N 27 |
0.86 |
0.21 |
3,769 |
29221 |
| WFC B 28 |
0.20 |
0.02 |
3,190 |
25866 |
28.00 |
WFC N 28 |
1.58 |
0.19 |
820 |
18806 |
| WFC B 29 |
0.07 |
0.00 |
2,050 |
29382 |
29.00 |
WFC N 29 |
2.45 |
0.15 |
910 |
9448 |
| WFC B 30 |
0.03 |
0.00 |
735 |
49163 |
30.00 |
WFC N 30 |
3.37 |
0.02 |
509 |
4437 |
| WFC B 31 |
0.02 |
0.00 |
2,012 |
22402 |
31.00 |
WFC N 31 |
4.30 |
0.20 |
10 |
1406 |
| WFC B 32 |
0.01 |
0.00 |
54 |
8009 |
32.00 |
WFC N 32 |
5.50 |
0.00 |
0 |
1207 |
| WFC B 33 |
0.01 |
0.00 |
0 |
605 |
33.00 |
WFC N 33 |
5.70 |
0.00 |
0 |
431 |
| WFC B 35 |
0.02 |
0.00 |
0 |
638 |
35.00 |
WFC N 35 |
6.61 |
0.00 |
0 |
9 |
| WFC B 40 |
0.02 |
0.00 |
0 |
10 |
40.00 |
WFC N 40 |
12.60 |
0.00 |
0 |
2 |
|
