| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WBSN B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
WBSN N 7.5 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 10 |
7.60 |
0.00 |
0 |
8 |
10.00 |
WBSN N 10 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
WBSN N 12.5 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
WBSN N 15 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 17.5 |
1.95 |
0.15 |
2 |
28 |
17.50 |
WBSN N 17.5 |
0.10 |
0.00 |
0 |
111 |
| WBSN B 20 |
0.20 |
0.10 |
2 |
332 |
20.00 |
WBSN N 20 |
0.70 |
0.20 |
13 |
58 |
| WBSN B 22.5 |
0.05 |
0.00 |
0 |
156 |
22.50 |
WBSN N 22.5 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 25 |
0.05 |
0.00 |
0 |
10 |
25.00 |
WBSN N 25 |
0.00 |
0.00 |
0 |
0 |
| WBSN B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
WBSN N 30 |
0.00 |
0.00 |
0 |
0 |
|
