| Western Alliance Bancorp (WAL)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.65 |
0.19  |
4.26 |
4.52 |
4.68 |
4.47 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WAL B 2.5 |
0.00 |
0.00 |
0 |
0 |
2.50 |
WAL N 2.5 |
0.05 |
0.00 |
0 |
4 |
| WAL B 5 |
0.40 |
0.00 |
0 |
150 |
5.00 |
WAL N 5 |
0.00 |
0.00 |
0 |
0 |
| WAL B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
WAL N 7.5 |
0.00 |
0.00 |
0 |
0 |
|
|
|