| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| WAG B 31 |
N/A |
N/A |
N/A |
N/A |
31.00 |
WAG N 31 |
N/A |
N/A |
N/A |
N/A |
| WAG B 32 |
1.65 |
0.20 |
27 |
243 |
32.00 |
WAG N 32 |
0.12 |
0.08 |
10 |
969 |
| WAG B 33 |
0.85 |
0.05 |
19 |
415 |
33.00 |
WAG N 33 |
0.35 |
0.15 |
11 |
559 |
| WAG B 34 |
0.40 |
0.00 |
57 |
627 |
34.00 |
WAG N 34 |
0.80 |
0.20 |
43 |
1228 |
| WAG B 35 |
0.10 |
0.00 |
6 |
2006 |
35.00 |
WAG N 35 |
1.75 |
0.20 |
64 |
1423 |
| WAG B 36 |
0.05 |
0.00 |
78 |
2262 |
36.00 |
WAG N 36 |
2.42 |
0.31 |
20 |
3400 |
| WAG B 37 |
0.04 |
0.00 |
0 |
3556 |
37.00 |
WAG N 37 |
3.54 |
0.16 |
14 |
1783 |
| WAG B 38 |
0.05 |
0.00 |
0 |
2221 |
38.00 |
WAG N 38 |
4.20 |
0.00 |
0 |
1042 |
| WAG B 39 |
0.05 |
0.00 |
0 |
1364 |
39.00 |
WAG N 39 |
2.65 |
0.00 |
0 |
340 |
| WAG B 40 |
0.01 |
0.00 |
0 |
1693 |
40.00 |
WAG N 40 |
6.70 |
0.05 |
10 |
769 |
| WAG B 41 |
0.10 |
0.00 |
0 |
12 |
41.00 |
WAG N 41 |
5.00 |
0.00 |
0 |
85 |
|
