| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VZ B 26 |
2.86 |
0.07 |
113 |
223 |
26.00 |
VZ N 26 |
0.04 |
0.00 |
0 |
203 |
| VZ B 27 |
1.91 |
0.37 |
114 |
634 |
27.00 |
VZ N 27 |
0.04 |
0.04 |
72 |
985 |
| VZ B 28 |
0.95 |
0.28 |
1,688 |
1364 |
28.00 |
VZ N 28 |
0.13 |
0.16 |
377 |
5740 |
| VZ B 29 |
0.29 |
0.10 |
2,656 |
6143 |
29.00 |
VZ N 29 |
0.50 |
0.32 |
677 |
13916 |
| VZ B 30 |
0.07 |
0.00 |
1,155 |
7059 |
30.00 |
VZ N 30 |
1.31 |
0.32 |
1,445 |
13939 |
| VZ B 31 |
0.02 |
0.01 |
165 |
15148 |
31.00 |
VZ N 31 |
2.19 |
0.42 |
196 |
6697 |
| VZ B 32 |
0.02 |
0.00 |
137 |
16858 |
32.00 |
VZ N 32 |
3.00 |
0.50 |
33 |
5451 |
| VZ B 33 |
0.01 |
0.00 |
118 |
7091 |
33.00 |
VZ N 33 |
4.10 |
0.20 |
22 |
885 |
| VZ B 34 |
0.01 |
0.00 |
0 |
7119 |
34.00 |
VZ N 34 |
4.25 |
0.00 |
0 |
419 |
| VZ B 35 |
0.01 |
0.00 |
0 |
2359 |
35.00 |
VZ N 35 |
5.40 |
0.00 |
0 |
154 |
| VZ B 36 |
0.07 |
0.00 |
0 |
98 |
36.00 |
VZ N 36 |
6.55 |
0.00 |
0 |
92 |
| VZ B 37 |
0.01 |
0.00 |
0 |
43 |
37.00 |
VZ N 37 |
7.25 |
0.00 |
0 |
1 |
|
