| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VRX B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
VRX N 25 |
0.08 |
0.00 |
0 |
1 |
| VRX B 27.5 |
0.00 |
0.00 |
0 |
0 |
27.50 |
VRX N 27.5 |
0.23 |
0.00 |
0 |
2 |
| VRX B 30 |
4.50 |
0.00 |
0 |
28 |
30.00 |
VRX N 30 |
0.20 |
0.00 |
0 |
22 |
| VRX B 32.5 |
3.10 |
1.45 |
7 |
455 |
32.50 |
VRX N 32.5 |
0.22 |
0.00 |
0 |
96 |
| VRX B 35 |
0.90 |
0.40 |
114 |
577 |
35.00 |
VRX N 35 |
1.34 |
0.00 |
0 |
190 |
| VRX B 40 |
0.10 |
0.00 |
0 |
2 |
40.00 |
VRX N 40 |
0.00 |
0.00 |
0 |
0 |
| VRX B 45 |
0.00 |
0.00 |
0 |
0 |
45.00 |
VRX N 45 |
0.00 |
0.00 |
0 |
0 |
|
