| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VPRT B 45 |
12.70 |
0.00 |
0 |
28 |
45.00 |
VPRT N 45 |
0.05 |
0.05 |
43 |
389 |
| VPRT B 50 |
3.70 |
0.00 |
0 |
224 |
50.00 |
VPRT N 50 |
0.20 |
0.15 |
195 |
1082 |
| VPRT B 55 |
1.15 |
0.55 |
536 |
3219 |
55.00 |
VPRT N 55 |
1.40 |
0.55 |
20 |
1675 |
| VPRT B 57.5 |
0.25 |
0.00 |
5 |
1144 |
57.50 |
VPRT N 57.5 |
5.10 |
0.00 |
0 |
411 |
| VPRT B 60 |
0.05 |
0.05 |
89 |
3291 |
60.00 |
VPRT N 60 |
5.30 |
0.00 |
0 |
316 |
| VPRT B 65 |
0.10 |
0.00 |
0 |
558 |
65.00 |
VPRT N 65 |
9.80 |
0.00 |
0 |
13 |
| VPRT B 70 |
0.10 |
0.00 |
0 |
145 |
70.00 |
VPRT N 70 |
15.30 |
0.00 |
0 |
15 |
|
