| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VMW B 25 |
0.00 |
0.00 |
0 |
0 |
25.00 |
VMW N 25 |
0.00 |
0.00 |
0 |
0 |
| VMW B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
VMW N 30 |
0.04 |
0.00 |
0 |
42 |
| VMW B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
VMW N 35 |
0.04 |
0.00 |
0 |
447 |
| VMW B 37 |
0.00 |
0.00 |
0 |
0 |
37.00 |
VMW N 37 |
0.05 |
0.00 |
0 |
20 |
| VMW B 38 |
9.80 |
0.00 |
0 |
0 |
38.00 |
VMW N 38 |
0.05 |
0.05 |
51 |
398 |
| VMW B 39 |
7.80 |
0.00 |
0 |
8 |
39.00 |
VMW N 39 |
0.05 |
0.16 |
24 |
2511 |
| VMW B 40 |
5.80 |
1.70 |
1 |
87 |
40.00 |
VMW N 40 |
0.35 |
0.00 |
0 |
945 |
| VMW B 41 |
3.40 |
0.00 |
0 |
87 |
41.00 |
VMW N 41 |
0.12 |
0.18 |
10 |
492 |
| VMW B 42 |
3.80 |
1.00 |
15 |
1531 |
42.00 |
VMW N 42 |
0.20 |
0.25 |
27 |
867 |
| VMW B 43 |
3.00 |
0.95 |
36 |
1459 |
43.00 |
VMW N 43 |
0.29 |
0.41 |
220 |
978 |
| VMW B 44 |
2.10 |
0.40 |
46 |
995 |
44.00 |
VMW N 44 |
0.45 |
0.65 |
8 |
926 |
| VMW B 45 |
1.40 |
0.50 |
315 |
4146 |
45.00 |
VMW N 45 |
0.80 |
0.85 |
76 |
1873 |
| VMW B 46 |
0.95 |
0.45 |
361 |
1203 |
46.00 |
VMW N 46 |
1.30 |
0.95 |
43 |
470 |
| VMW B 47 |
0.50 |
0.00 |
35 |
1186 |
47.00 |
VMW N 47 |
1.80 |
0.80 |
15 |
697 |
| VMW B 48 |
0.30 |
0.05 |
10 |
817 |
48.00 |
VMW N 48 |
3.40 |
0.00 |
0 |
536 |
| VMW B 49 |
0.20 |
0.10 |
50 |
1429 |
49.00 |
VMW N 49 |
5.90 |
0.00 |
0 |
137 |
| VMW B 50 |
0.12 |
0.07 |
21 |
1443 |
50.00 |
VMW N 50 |
6.40 |
0.00 |
0 |
780 |
| VMW B 55 |
0.04 |
0.03 |
2 |
507 |
55.00 |
VMW N 55 |
10.37 |
0.00 |
0 |
2 |
| VMW B 60 |
0.10 |
0.00 |
0 |
10 |
60.00 |
VMW N 60 |
14.00 |
0.00 |
0 |
22 |
|
