| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VMED B 7.5 |
9.70 |
0.00 |
0 |
0 |
7.50 |
VMED N 7.5 |
0.05 |
0.00 |
0 |
4 |
| VMED B 10 |
6.90 |
0.00 |
0 |
0 |
10.00 |
VMED N 10 |
N/A |
N/A |
N/A |
0 |
| VMED B 12.5 |
4.80 |
0.00 |
0 |
10 |
12.50 |
VMED N 12.5 |
0.00 |
0.00 |
0 |
0 |
| VMED B 15 |
0.25 |
0.10 |
30 |
679 |
15.00 |
VMED N 15 |
0.85 |
0.00 |
0 |
2379 |
| VMED B 17.5 |
0.10 |
0.05 |
290 |
6591 |
17.50 |
VMED N 17.5 |
2.80 |
0.00 |
0 |
1316 |
| VMED B 20 |
0.01 |
0.00 |
0 |
137 |
20.00 |
VMED N 20 |
3.20 |
0.00 |
0 |
10 |
| VMED B 22.5 |
0.00 |
0.00 |
0 |
0 |
22.50 |
VMED N 22.5 |
0.00 |
0.00 |
0 |
0 |
| VMED B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
VMED N 25 |
8.10 |
0.00 |
0 |
42 |
| VMED B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
VMED N 30 |
N/A |
N/A |
N/A |
0 |
|
