Valley National Bancorp (VLY)
Last Change % Change Open High Low
13.43  0.28   2.13   13.33   13.52   13.07  

Feb 2010  Mar 2010  Jun 2010  Sep 2010  
Call Strike Put
Sym Last Chge Vol Open Int   Sym Last Chge Vol Open Int
VLY B 10 0.00 0.00 0 0  10.00 VLY N 10 0.00 0.00 0 0 
VLY B 12.5 0.85 0.00 0 192  12.50 VLY N 12.5 0.00 0.00 0 0 
VLY B 15 0.20 0.00 0 59  15.00 VLY N 15 1.60 0.00 0 1572 
VLY B 17.5 0.00 0.00 0 0  17.50 VLY N 17.5 0.00 0.00 0 0