| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VLO B 13 |
5.70 |
0.00 |
0 |
1 |
13.00 |
VLO N 13 |
0.04 |
0.00 |
0 |
24 |
| VLO B 14 |
4.55 |
0.00 |
0 |
105 |
14.00 |
VLO N 14 |
0.01 |
0.00 |
0 |
39 |
| VLO B 15 |
3.00 |
0.06 |
10 |
131 |
15.00 |
VLO N 15 |
0.03 |
0.00 |
0 |
899 |
| VLO B 16 |
2.16 |
0.00 |
0 |
489 |
16.00 |
VLO N 16 |
0.06 |
0.00 |
0 |
4669 |
| VLO B 17 |
1.13 |
0.00 |
0 |
2076 |
17.00 |
VLO N 17 |
0.12 |
0.00 |
0 |
6722 |
| VLO B 18 |
0.50 |
0.07 |
185 |
6408 |
18.00 |
VLO N 18 |
0.44 |
0.00 |
0 |
16479 |
| VLO B 19 |
0.12 |
0.01 |
603 |
15718 |
19.00 |
VLO N 19 |
1.03 |
0.22 |
84 |
5256 |
| VLO B 20 |
0.04 |
0.01 |
106 |
12625 |
20.00 |
VLO N 20 |
2.04 |
0.00 |
0 |
1741 |
| VLO B 21 |
0.01 |
0.00 |
0 |
3335 |
21.00 |
VLO N 21 |
2.61 |
0.00 |
0 |
372 |
| VLO B 22 |
0.03 |
0.00 |
0 |
148 |
22.00 |
VLO N 22 |
3.60 |
0.00 |
0 |
219 |
| VLO B 23 |
0.02 |
0.00 |
0 |
5 |
23.00 |
VLO N 23 |
4.10 |
0.00 |
0 |
120 |
|
