| Vicor Corp (VICR)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 8.76 |
0.42  |
5.04 |
8.44 |
9.10 |
8.44 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VICR B 7.5 |
0.00 |
0.00 |
0 |
0 |
7.50 |
VICR N 7.5 |
0.00 |
0.00 |
0 |
0 |
| VICR B 10 |
0.10 |
0.00 |
0 |
210 |
10.00 |
VICR N 10 |
0.97 |
0.00 |
0 |
250 |
| VICR B 12.5 |
0.00 |
0.00 |
0 |
0 |
12.50 |
VICR N 12.5 |
0.00 |
0.00 |
0 |
0 |
|
|
|