| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| VALE B 22.5 |
N/A |
N/A |
N/A |
217 |
22.50 |
VALE N 22.5 |
N/A |
N/A |
N/A |
4918 |
| VALE B 24 |
2.62 |
0.53 |
20 |
1073 |
24.00 |
VALE N 24 |
0.25 |
0.20 |
21 |
2863 |
| VALE B 25 |
1.80 |
0.80 |
14 |
1123 |
25.00 |
VALE N 25 |
0.40 |
0.40 |
126 |
5000 |
| VALE B 26 |
N/A |
N/A |
N/A |
7900 |
26.00 |
VALE N 26 |
0.73 |
0.59 |
187 |
7941 |
| VALE B 27 |
0.47 |
0.19 |
1,108 |
11885 |
27.00 |
VALE N 27 |
1.24 |
0.81 |
347 |
11603 |
| VALE B 28 |
0.18 |
0.09 |
499 |
15157 |
28.00 |
VALE N 28 |
N/A |
N/A |
N/A |
7738 |
| VALE B 29 |
0.09 |
0.04 |
263 |
18113 |
29.00 |
VALE N 29 |
2.85 |
0.61 |
60 |
17959 |
| VALE B 30 |
0.03 |
0.00 |
0 |
9845 |
30.00 |
VALE N 30 |
N/A |
N/A |
N/A |
10709 |
| VALE B 31 |
0.02 |
0.00 |
0 |
24282 |
31.00 |
VALE N 31 |
6.59 |
0.00 |
0 |
2327 |
| VALE B 32 |
0.02 |
0.00 |
0 |
11519 |
32.00 |
VALE N 32 |
5.90 |
1.25 |
3 |
1658 |
| VALE B 33 |
0.05 |
0.00 |
0 |
5991 |
33.00 |
VALE N 33 |
5.20 |
0.00 |
0 |
1030 |
| VALE B 34 |
0.03 |
0.00 |
0 |
4951 |
34.00 |
VALE N 34 |
7.80 |
0.00 |
0 |
106 |
| VALE B 35 |
0.01 |
0.00 |
0 |
960 |
35.00 |
VALE N 35 |
7.15 |
0.00 |
0 |
5 |
| VALE B 36 |
0.01 |
0.00 |
0 |
3981 |
36.00 |
VALE N 36 |
4.75 |
0.00 |
0 |
79 |
| VALE B 40 |
0.03 |
0.00 |
0 |
60 |
40.00 |
VALE N 40 |
8.40 |
0.00 |
0 |
1 |
|
