| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| V B 55 |
N/A |
N/A |
N/A |
N/A |
55.00 |
V N 55 |
0.06 |
0.00 |
0 |
10 |
| V B 60 |
22.06 |
0.00 |
0 |
27 |
60.00 |
V N 60 |
0.10 |
0.00 |
0 |
5 |
| V B 65 |
19.95 |
0.00 |
0 |
93 |
65.00 |
V N 65 |
0.05 |
0.00 |
0 |
358 |
| V B 70 |
13.80 |
0.51 |
16 |
464 |
70.00 |
V N 70 |
0.06 |
0.00 |
54 |
1639 |
| V B 75 |
8.15 |
0.45 |
149 |
680 |
75.00 |
V N 75 |
0.11 |
0.05 |
52 |
5655 |
| V B 80 |
3.70 |
0.10 |
969 |
4683 |
80.00 |
V N 80 |
0.56 |
0.06 |
1,977 |
9177 |
| V B 85 |
0.75 |
0.08 |
4,428 |
9250 |
85.00 |
V N 85 |
2.55 |
0.00 |
1,039 |
4544 |
| V B 90 |
0.09 |
0.03 |
1,289 |
11476 |
90.00 |
V N 90 |
6.90 |
0.15 |
345 |
1327 |
| V B 95 |
0.03 |
0.00 |
116 |
2940 |
95.00 |
V N 95 |
11.40 |
0.55 |
34 |
371 |
| V B 100 |
0.02 |
0.00 |
0 |
1788 |
100.00 |
V N 100 |
16.85 |
0.00 |
0 |
244 |
| V B 105 |
0.04 |
0.00 |
0 |
133 |
105.00 |
V N 105 |
21.80 |
0.00 |
0 |
144 |
| V B 110 |
0.03 |
0.00 |
0 |
15 |
110.00 |
V N 110 |
22.80 |
0.00 |
0 |
40 |
| V B 115 |
N/A |
N/A |
N/A |
N/A |
115.00 |
V N 115 |
27.55 |
0.00 |
0 |
11 |
|
