| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UTHR B 20 |
N/A |
N/A |
N/A |
0 |
20.00 |
UTHR N 20 |
0.30 |
0.00 |
0 |
102 |
| UTHR B 22.5 |
20.60 |
0.00 |
0 |
0 |
22.50 |
UTHR N 22.5 |
0.06 |
0.00 |
0 |
66 |
| UTHR B 25 |
N/A |
N/A |
N/A |
0 |
25.00 |
UTHR N 25 |
0.30 |
0.00 |
0 |
96 |
| UTHR B 27.5 |
N/A |
N/A |
N/A |
0 |
27.50 |
UTHR N 27.5 |
0.58 |
0.00 |
0 |
520 |
| UTHR B 30 |
N/A |
N/A |
N/A |
0 |
30.00 |
UTHR N 30 |
0.63 |
0.00 |
0 |
298 |
| UTHR B 32.5 |
N/A |
N/A |
N/A |
0 |
32.50 |
UTHR N 32.5 |
0.05 |
0.00 |
0 |
338 |
| UTHR B 35 |
N/A |
N/A |
N/A |
0 |
35.00 |
UTHR N 35 |
0.08 |
0.00 |
0 |
237 |
| UTHR B 37.5 |
0.00 |
0.00 |
0 |
0 |
37.50 |
UTHR N 37.5 |
0.10 |
0.00 |
0 |
143 |
| UTHR B 40 |
12.95 |
0.00 |
0 |
18 |
40.00 |
UTHR N 40 |
0.20 |
0.00 |
0 |
119 |
| UTHR B 42.5 |
10.58 |
0.00 |
0 |
25 |
42.50 |
UTHR N 42.5 |
0.21 |
0.00 |
0 |
399 |
| UTHR B 45 |
14.26 |
0.00 |
0 |
101 |
45.00 |
UTHR N 45 |
0.10 |
0.00 |
0 |
90 |
| UTHR B 47.5 |
7.20 |
0.00 |
0 |
212 |
47.50 |
UTHR N 47.5 |
0.15 |
0.00 |
0 |
32 |
| UTHR B 50 |
9.46 |
0.00 |
0 |
272 |
50.00 |
UTHR N 50 |
0.20 |
0.00 |
0 |
1477 |
| UTHR B 52.5 |
7.64 |
0.00 |
0 |
577 |
52.50 |
UTHR N 52.5 |
0.90 |
0.00 |
0 |
625 |
| UTHR B 55 |
4.50 |
1.00 |
2 |
1177 |
55.00 |
UTHR N 55 |
1.25 |
0.00 |
0 |
187 |
| UTHR B 57.5 |
2.05 |
0.50 |
15 |
1318 |
57.50 |
UTHR N 57.5 |
2.90 |
0.00 |
0 |
516 |
| UTHR B 60 |
0.85 |
0.00 |
0 |
5352 |
60.00 |
UTHR N 60 |
4.40 |
0.00 |
0 |
270 |
| UTHR B 62.5 |
1.08 |
0.00 |
0 |
1535 |
62.50 |
UTHR N 62.5 |
4.00 |
0.00 |
0 |
41 |
| UTHR B 65 |
0.30 |
0.00 |
0 |
721 |
65.00 |
UTHR N 65 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 67.5 |
0.50 |
0.00 |
0 |
260 |
67.50 |
UTHR N 67.5 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 70 |
0.20 |
0.00 |
0 |
3 |
70.00 |
UTHR N 70 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 72.5 |
0.33 |
0.00 |
0 |
2 |
72.50 |
UTHR N 72.5 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 75 |
0.00 |
0.00 |
0 |
0 |
75.00 |
UTHR N 75 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 80 |
0.00 |
0.00 |
0 |
0 |
80.00 |
UTHR N 80 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 85 |
0.00 |
0.00 |
0 |
0 |
85.00 |
UTHR N 85 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 90 |
0.00 |
0.00 |
0 |
0 |
90.00 |
UTHR N 90 |
0.00 |
0.00 |
0 |
0 |
| UTHR B 95 |
0.00 |
0.00 |
0 |
0 |
95.00 |
UTHR N 95 |
0.00 |
0.00 |
0 |
0 |
|
