| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| USG B 5 |
7.30 |
0.00 |
0 |
42 |
5.00 |
USG N 5 |
0.10 |
0.00 |
0 |
191 |
| USG B 7.5 |
8.00 |
0.00 |
0 |
40 |
7.50 |
USG N 7.5 |
0.25 |
0.00 |
0 |
82 |
| USG B 10 |
1.45 |
0.00 |
0 |
558 |
10.00 |
USG N 10 |
0.08 |
0.00 |
0 |
63 |
| USG B 12.5 |
0.25 |
0.05 |
95 |
633 |
12.50 |
USG N 12.5 |
0.75 |
0.25 |
228 |
2392 |
| USG B 15 |
0.02 |
0.03 |
4 |
2447 |
15.00 |
USG N 15 |
3.00 |
0.00 |
30 |
1140 |
| USG B 17.5 |
0.05 |
0.00 |
0 |
1598 |
17.50 |
USG N 17.5 |
5.30 |
0.00 |
0 |
303 |
| USG B 20 |
0.07 |
0.00 |
0 |
349 |
20.00 |
USG N 20 |
6.85 |
0 |
0 |
9 |
| USG B 22.5 |
0.10 |
0.00 |
0 |
326 |
22.50 |
USG N 22.5 |
6.20 |
0 |
0 |
12 |
| USG B 25 |
0.10 |
0.00 |
0 |
295 |
25.00 |
USG N 25 |
8.70 |
0 |
0 |
62 |
|
