| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| URBN B 25 |
7.50 |
0.00 |
0 |
9 |
25.00 |
URBN N 25 |
0.05 |
0.00 |
0 |
27 |
| URBN B 27 |
N/A |
N/A |
N/A |
N/A |
27.00 |
URBN N 27 |
0.05 |
0.00 |
0 |
109 |
| URBN B 28 |
N/A |
N/A |
N/A |
N/A |
28.00 |
URBN N 28 |
0.20 |
0.00 |
0 |
14 |
| URBN B 29 |
1.95 |
0.00 |
0 |
218 |
29.00 |
URBN N 29 |
0.25 |
0.00 |
0 |
569 |
| URBN B 30 |
1.60 |
0.00 |
0 |
518 |
30.00 |
URBN N 30 |
0.30 |
0.17 |
75 |
735 |
| URBN B 31 |
1.30 |
0.25 |
5 |
1412 |
31.00 |
URBN N 31 |
0.60 |
0.25 |
47 |
953 |
| URBN B 32 |
0.70 |
0.23 |
612 |
994 |
32.00 |
URBN N 32 |
0.80 |
0.43 |
283 |
1626 |
| URBN B 33 |
0.29 |
0.09 |
70 |
1176 |
33.00 |
URBN N 33 |
2.55 |
0.00 |
0 |
832 |
| URBN B 34 |
0.11 |
0.01 |
300 |
2235 |
34.00 |
URBN N 34 |
2.30 |
0.00 |
0 |
1597 |
| URBN B 35 |
0.05 |
0.00 |
69 |
2156 |
35.00 |
URBN N 35 |
4.20 |
0.00 |
0 |
964 |
| URBN B 36 |
0.05 |
0.10 |
1 |
602 |
36.00 |
URBN N 36 |
5.70 |
0.00 |
0 |
170 |
| URBN B 37 |
0.05 |
0.00 |
0 |
168 |
37.00 |
URBN N 37 |
5.60 |
0.00 |
0 |
43 |
| URBN B 38 |
0.05 |
0.00 |
0 |
132 |
38.00 |
URBN N 38 |
6.60 |
0.00 |
0 |
55 |
| URBN B 39 |
0.15 |
0.00 |
0 |
350 |
39.00 |
URBN N 39 |
7.60 |
0.00 |
0 |
13 |
| URBN B 40 |
0.10 |
0.00 |
0 |
93 |
40.00 |
URBN N 40 |
8.60 |
0.00 |
0 |
13 |
|
