| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UPS B 55 |
2.42 |
0.56 |
151 |
5462 |
55.00 |
UPS N 55 |
0.27 |
0.33 |
524 |
4831 |
| UPS B 57.5 |
0.63 |
0.16 |
1,186 |
9158 |
57.50 |
UPS N 57.5 |
0.88 |
0.82 |
967 |
5303 |
| UPS B 60 |
0.11 |
0.04 |
301 |
11136 |
60.00 |
UPS N 60 |
2.79 |
1.01 |
262 |
8079 |
| UPS B 62.5 |
0.01 |
0.01 |
142 |
14836 |
62.50 |
UPS N 62.5 |
5.25 |
0.86 |
220 |
3101 |
| UPS B 65 |
0.02 |
0.00 |
0 |
5353 |
65.00 |
UPS N 65 |
8.40 |
0.00 |
0 |
3111 |
|
