| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UNT B 30 |
0.00 |
0.00 |
0 |
0 |
30.00 |
UNT N 30 |
0.00 |
0.00 |
0 |
0 |
| UNT B 35 |
0.00 |
0.00 |
0 |
0 |
35.00 |
UNT N 35 |
0.00 |
0.00 |
0 |
0 |
| UNT B 40 |
10.40 |
0.00 |
0 |
52 |
40.00 |
UNT N 40 |
0.25 |
0.15 |
30 |
654 |
| UNT B 45 |
1.45 |
0.10 |
16 |
371 |
45.00 |
UNT N 45 |
1.25 |
0.50 |
12 |
1068 |
| UNT B 50 |
0.15 |
0.32 |
117 |
6362 |
50.00 |
UNT N 50 |
6.00 |
0.00 |
0 |
899 |
| UNT B 55 |
0.15 |
0.00 |
0 |
2048 |
55.00 |
UNT N 55 |
7.10 |
0.00 |
0 |
249 |
| UNT B 60 |
0.00 |
0.00 |
0 |
0 |
60.00 |
UNT N 60 |
10.30 |
0.00 |
0 |
5 |
| UNT B 65 |
0.00 |
0.00 |
0 |
0 |
65.00 |
UNT N 65 |
0.00 |
0.00 |
0 |
0 |
|
