| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UNP B 30 |
28.90 |
0.00 |
0 |
0 |
30.00 |
UNP N 30 |
0.30 |
0.00 |
0 |
32 |
| UNP B 35 |
26.50 |
0.00 |
0 |
1 |
35.00 |
UNP N 35 |
0.05 |
0.00 |
0 |
196 |
| UNP B 40 |
21.09 |
0.00 |
0 |
2 |
40.00 |
UNP N 40 |
0.10 |
0.00 |
0 |
1213 |
| UNP B 45 |
20.80 |
0.00 |
0 |
0 |
45.00 |
UNP N 45 |
0.04 |
0.00 |
0 |
2372 |
| UNP B 49 |
16.20 |
0.00 |
0 |
259 |
49.00 |
UNP N 49 |
0.05 |
0.00 |
0 |
548 |
| UNP B 50 |
13.80 |
0.00 |
0 |
139 |
50.00 |
UNP N 50 |
0.09 |
0.00 |
0 |
2878 |
| UNP B 55 |
7.10 |
0.93 |
20 |
330 |
55.00 |
UNP N 55 |
0.15 |
0.00 |
0 |
3237 |
| UNP B 60 |
2.30 |
0.05 |
1 |
1302 |
60.00 |
UNP N 60 |
0.55 |
0.03 |
351 |
4991 |
| UNP B 62.5 |
1.05 |
0.25 |
372 |
1183 |
62.50 |
UNP N 62.5 |
1.45 |
0.55 |
278 |
3900 |
| UNP B 65 |
0.24 |
0.21 |
171 |
6446 |
65.00 |
UNP N 65 |
3.65 |
0.00 |
0 |
3894 |
| UNP B 67.5 |
0.10 |
0.05 |
39 |
3154 |
67.50 |
UNP N 67.5 |
4.40 |
0.00 |
0 |
931 |
| UNP B 70 |
0.05 |
0.00 |
46 |
6276 |
70.00 |
UNP N 70 |
8.00 |
0.72 |
10 |
602 |
| UNP B 75 |
0.03 |
0.00 |
0 |
1004 |
75.00 |
UNP N 75 |
13.63 |
0.00 |
0 |
27 |
| UNP B 80 |
0.03 |
0.00 |
0 |
327 |
80.00 |
UNP N 80 |
13.30 |
0.00 |
0 |
8 |
| UNP B 85 |
0.03 |
0.00 |
0 |
335 |
85.00 |
UNP N 85 |
N/A |
N/A |
N/A |
0 |
| UNP B 90 |
0.05 |
0.00 |
0 |
1 |
90.00 |
UNP N 90 |
23.80 |
0.00 |
0 |
0 |
|
