| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UNFI B 12.5 |
13.40 |
0.00 |
0 |
30 |
12.50 |
UNFI N 12.5 |
0.00 |
0.00 |
0 |
0 |
| UNFI B 15 |
0.00 |
0.00 |
0 |
0 |
15.00 |
UNFI N 15 |
0.35 |
0.00 |
0 |
5 |
| UNFI B 17.5 |
9.70 |
0.00 |
0 |
15 |
17.50 |
UNFI N 17.5 |
0.40 |
0.00 |
0 |
37 |
| UNFI B 20 |
0.00 |
0.00 |
0 |
0 |
20.00 |
UNFI N 20 |
0.30 |
0.00 |
0 |
50 |
| UNFI B 22.5 |
4.30 |
0.00 |
0 |
20 |
22.50 |
UNFI N 22.5 |
0.40 |
0.00 |
0 |
73 |
| UNFI B 25 |
0.60 |
0.00 |
0 |
351 |
25.00 |
UNFI N 25 |
0.20 |
0.00 |
0 |
227 |
| UNFI B 30 |
0.05 |
0.00 |
0 |
233 |
30.00 |
UNFI N 30 |
2.62 |
0.00 |
0 |
21 |
| UNFI B 35 |
0.09 |
0.00 |
0 |
34 |
35.00 |
UNFI N 35 |
7.80 |
0.00 |
0 |
4 |
| UNFI B 40 |
0.00 |
0.00 |
0 |
0 |
40.00 |
UNFI N 40 |
0.00 |
0.00 |
0 |
0 |
|
