| Umpqua Holdings Corp (UMPQ)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 11.79 |
0.30  |
2.61 |
11.67 |
11.87 |
11.57 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UMPQ B 10 |
N/A |
N/A |
N/A |
N/A |
10.00 |
UMPQ N 10 |
0.15 |
0.00 |
0 |
7 |
| UMPQ B 12.5 |
0.20 |
0.00 |
0 |
33 |
12.50 |
UMPQ N 12.5 |
0.90 |
0.00 |
0 |
84 |
| UMPQ B 15 |
N/A |
N/A |
N/A |
N/A |
15.00 |
UMPQ N 15 |
3.50 |
0.00 |
0 |
1 |
|
|
|