| UMB Financial Corp (UMBF)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 37.78 |
0.07  |
0.18 |
37.61 |
37.89 |
37.49 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| UMBF B 35 |
N/A |
N/A |
N/A |
2 |
35.00 |
UMBF N 35 |
N/A |
N/A |
N/A |
1 |
| UMBF B 40 |
N/A |
N/A |
N/A |
64 |
40.00 |
UMBF N 40 |
N/A |
N/A |
N/A |
25 |
| UMBF B 45 |
N/A |
N/A |
N/A |
30 |
45.00 |
UMBF N 45 |
N/A |
N/A |
N/A |
0 |
|
|
|