| Ultimate Software Group Inc (ULTI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 28.96 |
0.42  |
1.47 |
28.96 |
28.96 |
28.96 |
|
|
Feb 2010 Mar 2010 Apr 2010 Jul 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ULTI B 25 |
6.80 |
0.00 |
0 |
44 |
25.00 |
ULTI N 25 |
0.20 |
0.00 |
0 |
41 |
| ULTI B 30 |
N/A |
N/A |
N/A |
68 |
30.00 |
ULTI N 30 |
2.05 |
0.00 |
0 |
225 |
| ULTI B 35 |
0.25 |
0.00 |
0 |
182 |
35.00 |
ULTI N 35 |
4.80 |
0.00 |
0 |
22 |
|
|
|