| Ultralife Corp (ULBI)
|
|
| Last |
Change |
% Change |
Open |
High |
Low |
| 4.03 |
0.13  |
3.23 |
3.96 |
4.08 |
3.90 |
|
|
Feb 2010 Mar 2010 Jun 2010 Sep 2010 |
| Call |
Strike |
Put |
| Sym |
Last |
Chge |
Vol |
Open Int |
|
Sym |
Last |
Chge |
Vol |
Open Int |
| ULBI B 2.5 |
2.65 |
0.00 |
0 |
5 |
2.50 |
ULBI N 2.5 |
0.05 |
0.00 |
0 |
14 |
| ULBI B 5 |
0.10 |
0.00 |
0 |
12 |
5.00 |
ULBI N 5 |
0.45 |
0.00 |
0 |
52 |
| ULBI B 7.5 |
N/A |
N/A |
N/A |
N/A |
7.50 |
ULBI N 7.5 |
N/A |
N/A |
N/A |
N/A |
|
|
|